Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.15 9.3 9.08 9.08 12.31 Thousand
13 Nov, 2024 8.88 9.32 8.88 9.12 62.61 Thousand
12 Nov, 2024 9.57 9.57 9.18 9.31 30.22 Thousand
11 Nov, 2024 9.61 10.08 9.32 9.88 22.81 Thousand
08 Nov, 2024 9.76 9.8 9.33 9.69 78.9 Thousand
07 Nov, 2024 11.34 11.4 11.33 11.4 1395.00
06 Nov, 2024 11.59 11.59 11.25 11.25 10.11 Thousand
05 Nov, 2024 11.6 11.62 11.53 11.6 5319.00
04 Nov, 2024 11.8 11.8 11.59 11.8 22.16 Thousand
01 Nov, 2024 11.88 11.88 11.7 11.85 3423.00