Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.25 12.5 11.5 11.83 52.44 Thousand
30 Oct, 2024 12.65 12.65 12.36 12.43 6892.00
29 Oct, 2024 12.96 13.02 12.34 13.02 4194.00
28 Oct, 2024 12.3 12.5 12.3 12.5 12.38 Thousand
25 Oct, 2024 12.4 12.5 12.3 12.5 18.25 Thousand
24 Oct, 2024 12.45 12.51 12.4 12.4 1900.00
23 Oct, 2024 12.75 12.75 12.38 12.43 23.03 Thousand
22 Oct, 2024 12.53 12.53 12.53 12.53 200.00
21 Oct, 2024 12.7 12.7 12.53 12.53 12.05 Thousand
18 Oct, 2024 12.8 12.95 12.7 12.83 5596.00