Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.14 17.84 17.14 17.84 1000.00
02 Oct, 2024 17.57 17.57 17.57 17.57 1000.00
01 Oct, 2024 17.57 17.57 17.57 17.57 1000.00
30 Sep, 2024 18.13 18.13 18.13 18.13 1010.00
27 Sep, 2024 18.12 18.12 18.12 18.12 197.00
26 Sep, 2024 17.99 18.05 17.99 18.05 884.00
25 Sep, 2024 18.15 18.15 18.15 18.15 -
24 Sep, 2024 18.02 18.15 18.0 18.15 3085.00
23 Sep, 2024 18.9 18.9 18.9 18.9 13 Thousand
20 Sep, 2024 18.47 18.9 18.47 18.9 13 Thousand