Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.78 53.16 52.78 53.16 1301.00
19 Feb, 2025 52.72 52.75 52.68 52.75 2000.00
18 Feb, 2025 52.97 53.25 52.97 53.02 210.4 Thousand
14 Feb, 2025 53.52 53.72 53.15 53.15 203.3 Thousand
13 Feb, 2025 52.89 53.29 52.89 52.97 7200.00
12 Feb, 2025 51.92 52.31 51.79 52.31 3300.00
11 Feb, 2025 50.44 50.97 50.44 50.89 5700.00
10 Feb, 2025 50.15 50.64 50.15 50.19 3800.00
07 Feb, 2025 51.11 51.14 50.24 50.26 5135.00
06 Feb, 2025 50.33 50.61 50.12 50.12 3500.00