Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 48.1 49.22 48.1 48.65 8400.00
23 Jan, 2025 48.1 48.8 47.7 47.91 7030.00
22 Jan, 2025 48.0 48.29 47.56 48.01 202.2 Thousand
21 Jan, 2025 48.27 48.69 48.27 48.46 317.12 Thousand
17 Jan, 2025 47.71 48.1 47.71 47.95 106.8 Thousand
16 Jan, 2025 46.57 46.94 46.49 46.94 6701.00
15 Jan, 2025 46.7 46.7 46.33 46.39 4400.00
14 Jan, 2025 46.63 46.63 46.42 46.51 3924.00
13 Jan, 2025 46.05 46.65 45.8 46.53 47.12 Thousand
10 Jan, 2025 47.7 47.7 46.28 46.28 29.31 Thousand