Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.53 49.03 48.53 49.03 2000.00
07 Jan, 2025 49.81 49.81 49.79 49.8 3400.00
06 Jan, 2025 48.77 49.61 48.72 49.13 29.7 Thousand
03 Jan, 2025 49.07 49.41 48.72 48.84 7800.00
02 Jan, 2025 50.27 50.41 49.7 49.7 8300.00
31 Dec, 2024 50.1 50.32 49.88 49.95 7200.00
30 Dec, 2024 50.0 50.45 49.65 50.04 15.64 Thousand
27 Dec, 2024 50.56 50.98 49.72 50.38 11.5 Thousand
26 Dec, 2024 50.65 51.85 49.62 51.85 9212.00
24 Dec, 2024 50.1 50.59 49.37 50.06 4938.00