Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.4 53.86 52.82 53.29 41.4 Thousand
06 Dec, 2024 53.85 53.85 52.65 53.0 30.2 Thousand
05 Dec, 2024 53.69 53.71 52.96 53.65 14.6 Thousand
04 Dec, 2024 53.06 53.07 52.81 52.94 9000.00
03 Dec, 2024 53.3 54.23 53.3 53.5 12.22 Thousand
02 Dec, 2024 53.89 54.31 52.92 54.31 10.24 Thousand
29 Nov, 2024 53.0 54.11 51.9 53.7 11.13 Thousand
27 Nov, 2024 54.31 54.38 53.9 54.35 3900.00
26 Nov, 2024 54.05 54.5 53.53 54.16 9502.00
25 Nov, 2024 55.39 55.9 54.65 54.83 6800.00