Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 59.3 59.3 59.3 59.3 700.00
17 Jun, 2024 59.76 59.76 59.76 59.76 500.00
14 Jun, 2024 59.47 59.76 59.47 59.76 900.00
13 Jun, 2024 60.21 60.21 60.21 60.21 40.72 Thousand
12 Jun, 2024 61.85 61.97 61.85 61.97 1146.00
11 Jun, 2024 60.44 60.6 60.44 60.6 77.9 Thousand
10 Jun, 2024 61.54 61.79 61.2 61.23 1100.00
07 Jun, 2024 61.79 63.26 61.78 63.26 1200.00
06 Jun, 2024 62.5 63.4 62.48 63.07 6900.00
05 Jun, 2024 62.11 62.11 62.11 62.11 450.00