Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 62.11 62.11 62.11 62.11 1229.00
03 Jun, 2024 62.5 62.97 62.5 62.97 1300.00
31 May, 2024 62.65 62.65 62.1 62.19 1700.00
30 May, 2024 62.72 62.72 62.72 62.72 400.00
29 May, 2024 62.3 62.72 61.96 62.72 1500.00
28 May, 2024 63.5 64.39 63.34 63.84 3600.00
24 May, 2024 65.47 65.5 65.25 65.25 120.7 Thousand
23 May, 2024 65.37 65.37 65.07 65.07 1002.00
22 May, 2024 65.3 65.38 64.89 64.89 2438.00
21 May, 2024 66.55 66.55 66.55 66.55 2000.00