Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 60.35 60.35 60.35 60.35 201.2 Thousand
03 May, 2024 59.6 59.95 59.6 59.95 2900.00
02 May, 2024 60.07 60.07 59.86 59.86 1035.00
01 May, 2024 59.19 59.19 58.97 58.97 828.00
30 Apr, 2024 60.6 60.6 60.6 60.6 8800.00
29 Apr, 2024 60.24 60.24 60.04 60.04 932.00
26 Apr, 2024 60.27 60.27 60.27 60.27 600.00
25 Apr, 2024 59.79 59.79 58.97 58.97 700.00
24 Apr, 2024 59.17 59.55 59.09 59.09 1100.00
23 Apr, 2024 59.62 60.04 59.62 59.7 193.3 Thousand