USD 50.2
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 58.42 | 59.89 | 58.42 | 59.89 | 394.24 Thousand |
19 Apr, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 548.00 |
18 Apr, 2024 | 57.26 | 57.32 | 57.26 | 57.32 | 1319.00 |
17 Apr, 2024 | 56.8 | 57.41 | 56.8 | 56.96 | 51.52 Thousand |
16 Apr, 2024 | 58.05 | 58.05 | 57.0 | 57.0 | 241.2 Thousand |
15 Apr, 2024 | 58.73 | 58.73 | 57.98 | 58.27 | 6726.00 |
12 Apr, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 100.41 Thousand |
11 Apr, 2024 | 59.81 | 59.81 | 59.3 | 59.3 | 4900.00 |
10 Apr, 2024 | 59.35 | 59.6 | 59.35 | 59.6 | 81.1 Thousand |
09 Apr, 2024 | 60.42 | 60.42 | 60.0 | 60.21 | 52.9 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO