Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 63.97 63.97 63.97 63.97 500.00
18 Sep, 2024 63.97 63.97 63.97 63.97 1229.00
17 Sep, 2024 64.25 64.25 64.0 64.0 1700.00
16 Sep, 2024 64.27 64.95 64.27 64.95 2500.00
13 Sep, 2024 63.45 65.43 63.45 65.01 6149.00
12 Sep, 2024 64.7 65.08 64.31 64.31 2238.00
11 Sep, 2024 64.2 64.2 64.2 64.2 1200.00
10 Sep, 2024 63.97 64.2 63.97 64.2 723.00
09 Sep, 2024 63.3 63.85 62.64 63.85 2900.00
06 Sep, 2024 63.32 63.71 62.78 63.71 160.71 Thousand