Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.42 59.89 58.42 59.89 394.24 Thousand
19 Apr, 2024 58.52 58.52 58.52 58.52 548.00
18 Apr, 2024 57.26 57.32 57.26 57.32 1319.00
17 Apr, 2024 56.8 57.41 56.8 56.96 51.52 Thousand
16 Apr, 2024 58.05 58.05 57.0 57.0 241.2 Thousand
15 Apr, 2024 58.73 58.73 57.98 58.27 6726.00
12 Apr, 2024 58.56 58.56 58.56 58.56 100.41 Thousand
11 Apr, 2024 59.81 59.81 59.3 59.3 4900.00
10 Apr, 2024 59.35 59.6 59.35 59.6 81.1 Thousand
09 Apr, 2024 60.42 60.42 60.0 60.21 52.9 Thousand