Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 60.73 | 60.73 | 58.98 | 58.98 | 2500.00 |
| 20 Aug, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 5500.00 |
| 19 Aug, 2024 | 61.0 | 61.15 | 61.0 | 61.15 | 1705.00 |
| 16 Aug, 2024 | 60.58 | 60.58 | 60.3 | 60.3 | 21 Thousand |
| 15 Aug, 2024 | 59.99 | 59.99 | 58.61 | 58.61 | 38.53 Thousand |
| 14 Aug, 2024 | 59.78 | 60.69 | 59.78 | 60.3 | 31.22 Thousand |
| 13 Aug, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 400.00 |
| 12 Aug, 2024 | 60.46 | 60.46 | 60.17 | 60.17 | 600.00 |
| 09 Aug, 2024 | 60.85 | 60.85 | 60.2 | 60.2 | 37.8 Thousand |
| 08 Aug, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 110.6 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO