Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 59.53 59.53 59.53 59.53 101.3 Thousand
21 Mar, 2024 59.53 59.53 59.53 59.53 600.00
20 Mar, 2024 58.15 60.1 58.15 59.3 2923.00
19 Mar, 2024 59.65 59.65 59.65 59.65 200.4 Thousand
18 Mar, 2024 59.85 60.08 59.85 60.08 200.83 Thousand
15 Mar, 2024 61.25 61.25 59.28 60.32 20.7 Thousand
14 Mar, 2024 60.52 60.52 60.52 60.52 800.00
13 Mar, 2024 63.56 63.56 63.56 63.56 543.00
12 Mar, 2024 63.16 63.54 62.7 62.7 3846.00
11 Mar, 2024 63.08 63.08 63.08 63.08 520.00