Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.28 63.33 63.28 63.33 76.7 Thousand
22 Feb, 2024 63.26 63.26 62.45 62.5 1700.00
21 Feb, 2024 63.55 63.55 62.88 62.88 1339.00
20 Feb, 2024 62.67 62.67 62.63 62.63 1000.00
16 Feb, 2024 62.76 62.76 61.53 61.53 1300.00
15 Feb, 2024 63.06 63.07 62.71 62.71 101.02 Thousand
14 Feb, 2024 61.95 62.1 61.54 62.1 60.6 Thousand
13 Feb, 2024 63.92 63.92 63.12 63.9 1202.00
12 Feb, 2024 64.5 64.5 64.23 64.23 1100.00
09 Feb, 2024 65.06 65.06 65.06 65.06 800.00