Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 59.76 60.2 59.68 60.15 9514.00
09 Jul, 2024 59.14 59.14 59.14 59.14 500.00
08 Jul, 2024 59.6 60.22 59.14 59.14 2100.00
05 Jul, 2024 59.73 59.73 59.73 59.73 40.3 Thousand
03 Jul, 2024 60.05 60.92 59.85 60.92 1300.00
02 Jul, 2024 56.9 58.78 56.9 57.2 47.3 Thousand
01 Jul, 2024 58.6 58.86 58.6 58.86 1000.00
28 Jun, 2024 58.35 58.35 58.35 58.35 600.00
27 Jun, 2024 59.33 59.55 58.59 58.59 1004.00
26 Jun, 2024 58.95 59.42 58.95 59.42 1744.00