Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 65.69 65.69 65.69 65.69 2900.00
07 Feb, 2024 65.12 65.53 65.12 65.53 322.2 Thousand
06 Feb, 2024 62.14 62.34 61.76 61.76 63.94 Thousand
05 Feb, 2024 62.77 62.77 62.09 62.14 700.00
02 Feb, 2024 62.23 62.23 62.23 62.23 400.00
01 Feb, 2024 61.45 62.23 61.45 62.23 2000.00
31 Jan, 2024 62.6 62.6 61.58 61.58 101.4 Thousand
30 Jan, 2024 62.0 62.0 62.0 62.0 500.00
29 Jan, 2024 62.25 62.25 61.67 62.0 203.43 Thousand
26 Jan, 2024 62.47 62.49 62.47 62.49 101.93 Thousand