Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 61.4 62.31 61.4 61.81 1429.00
07 Mar, 2024 60.47 60.47 60.47 60.47 400.00
06 Mar, 2024 60.47 60.47 60.47 60.47 700.00
05 Mar, 2024 60.61 60.61 60.61 60.61 300.00
04 Mar, 2024 60.65 60.65 60.61 60.61 1200.00
01 Mar, 2024 60.37 60.65 59.52 59.52 720.00
29 Feb, 2024 59.5 61.65 59.5 59.78 12.9 Thousand
28 Feb, 2024 62.64 62.64 62.64 62.64 700.00
27 Feb, 2024 62.75 62.75 62.45 62.45 900.00
26 Feb, 2024 62.63 63.51 62.63 63.02 1719.00