Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 59.18 59.18 59.18 59.18 600.00
05 Apr, 2024 59.65 59.8 59.18 59.18 3128.00
04 Apr, 2024 60.21 60.21 60.21 60.21 100.3 Thousand
03 Apr, 2024 60.85 60.85 60.15 60.35 7000.00
02 Apr, 2024 59.16 59.16 59.16 59.16 35.3 Thousand
01 Apr, 2024 59.15 62.4 59.15 59.16 252.64 Thousand
28 Mar, 2024 60.15 61.07 60.15 61.07 201.8 Thousand
27 Mar, 2024 60.5 61.06 60.5 60.59 94.7 Thousand
26 Mar, 2024 60.15 60.15 60.15 60.15 100.2 Thousand
25 Mar, 2024 60.34 60.34 59.94 60.15 1113.00