Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 56.64 Thousand |
| 04 Sep, 2024 | 62.0 | 62.5 | 61.61 | 62.5 | 24.12 Thousand |
| 03 Sep, 2024 | 60.62 | 61.4 | 60.62 | 61.27 | 6800.00 |
| 30 Aug, 2024 | 60.57 | 61.63 | 60.57 | 61.63 | 435.00 |
| 29 Aug, 2024 | 60.93 | 61.31 | 60.93 | 61.31 | 602.00 |
| 28 Aug, 2024 | 61.02 | 61.23 | 61.02 | 61.23 | 3500.00 |
| 27 Aug, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 1416.00 |
| 26 Aug, 2024 | 61.59 | 61.73 | 60.57 | 61.73 | 2200.00 |
| 23 Aug, 2024 | 61.2 | 61.6 | 60.92 | 61.6 | 8000.00 |
| 22 Aug, 2024 | 61.2 | 61.2 | 60.91 | 60.91 | 15.43 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO