Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.97
(1.04%)
USD 65.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.43 | 65.97 | 65.43 | 65.97 | 12.93 Thousand |
| 14 Apr, 2025 | 62.76 | 63.1 | 62.76 | 63.1 | 2987.00 |
| 11 Apr, 2025 | 61.55 | 62.5 | 61.55 | 62.5 | 308.6 Thousand |
| 10 Apr, 2025 | 60.81 | 60.87 | 59.4 | 60.84 | 1.07 Million |
| 09 Apr, 2025 | 59.0 | 61.4 | 59.0 | 61.4 | 11.83 Thousand |
| 08 Apr, 2025 | 60.49 | 60.49 | 58.96 | 59.16 | 4200.00 |
| 07 Apr, 2025 | 59.22 | 59.92 | 58.97 | 59.02 | 33.81 Thousand |
| 04 Apr, 2025 | 62.45 | 62.45 | 60.87 | 60.87 | 2300.00 |
| 03 Apr, 2025 | 62.99 | 63.68 | 62.85 | 63.68 | 3100.00 |
| 02 Apr, 2025 | 62.19 | 62.37 | 61.81 | 61.81 | 202.2 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO