Anheuser-Busch InBev SA/NV (BUDFF)
USD 62.5
(2.73%)
USD 62.5
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.55 | 62.45 | 61.55 | 62.4 | 2074.00 |
| 10 Apr, 2025 | 60.81 | 60.87 | 59.4 | 60.84 | 1.07 Million |
| 08 Apr, 2025 | 60.49 | 60.49 | 58.96 | 58.96 | 1529.00 |
| 04 Apr, 2025 | 62.45 | 62.45 | 60.87 | 60.87 | 2283.00 |
| 03 Apr, 2025 | 62.99 | 63.68 | 62.85 | 63.68 | 3100.00 |
| 02 Apr, 2025 | 62.19 | 62.37 | 61.81 | 61.81 | 202.2 Thousand |
| 01 Apr, 2025 | 61.48 | 62.0 | 61.48 | 62.0 | 500.00 |
| 31 Mar, 2025 | 61.72 | 61.82 | 61.37 | 61.82 | 2210.00 |
| 28 Mar, 2025 | 62.53 | 62.55 | 61.98 | 61.98 | 39.64 Thousand |
| 27 Mar, 2025 | 61.14 | 62.0 | 61.14 | 61.72 | 341.53 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO