USD 50.2
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 47.71 | 48.1 | 47.71 | 47.95 | 106.8 Thousand |
16 Jan, 2025 | 46.57 | 46.94 | 46.49 | 46.94 | 6701.00 |
15 Jan, 2025 | 46.7 | 46.7 | 46.33 | 46.39 | 4400.00 |
14 Jan, 2025 | 46.63 | 46.63 | 46.42 | 46.51 | 3924.00 |
13 Jan, 2025 | 46.05 | 46.65 | 45.8 | 46.53 | 47.12 Thousand |
10 Jan, 2025 | 47.7 | 47.7 | 46.28 | 46.28 | 29.31 Thousand |
08 Jan, 2025 | 48.53 | 49.03 | 48.53 | 49.03 | 2000.00 |
07 Jan, 2025 | 49.81 | 49.81 | 49.79 | 49.8 | 3400.00 |
06 Jan, 2025 | 48.77 | 49.61 | 48.72 | 49.13 | 29.7 Thousand |
03 Jan, 2025 | 49.07 | 49.41 | 48.72 | 48.84 | 7800.00 |
FUTL
8TI
6578
VIKALPS
2416
TGPRO