Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.71 48.1 47.71 47.95 106.8 Thousand
16 Jan, 2025 46.57 46.94 46.49 46.94 6701.00
15 Jan, 2025 46.7 46.7 46.33 46.39 4400.00
14 Jan, 2025 46.63 46.63 46.42 46.51 3924.00
13 Jan, 2025 46.05 46.65 45.8 46.53 47.12 Thousand
10 Jan, 2025 47.7 47.7 46.28 46.28 29.31 Thousand
08 Jan, 2025 48.53 49.03 48.53 49.03 2000.00
07 Jan, 2025 49.81 49.81 49.79 49.8 3400.00
06 Jan, 2025 48.77 49.61 48.72 49.13 29.7 Thousand
03 Jan, 2025 49.07 49.41 48.72 48.84 7800.00