Anheuser-Busch InBev SA/NV (BUDFF)

USD 62.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 62.53 62.55 61.98 61.98 39.64 Thousand
27 Mar, 2025 61.14 62.0 61.14 61.72 341.53 Thousand
26 Mar, 2025 62.1 62.1 62.1 62.1 -
25 Mar, 2025 62.1 62.1 62.1 62.1 100.41 Thousand
24 Mar, 2025 61.73 61.8 61.22 61.22 105.32 Thousand
21 Mar, 2025 63.17 63.17 62.75 62.92 101.61 Thousand
20 Mar, 2025 62.77 62.9 62.77 62.9 450.5 Thousand
19 Mar, 2025 63.25 63.25 62.98 62.98 200.8 Thousand
18 Mar, 2025 63.57 63.57 63.37 63.37 181 Thousand
17 Mar, 2025 63.15 63.55 63.0 63.55 5305.00