Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.27 50.41 49.7 49.7 8300.00
31 Dec, 2024 50.1 50.32 49.88 49.95 7200.00
30 Dec, 2024 50.0 50.45 49.65 50.04 15.64 Thousand
27 Dec, 2024 50.56 50.98 49.72 50.38 11.5 Thousand
26 Dec, 2024 50.65 51.85 49.62 51.85 9212.00
24 Dec, 2024 50.1 50.59 49.37 50.06 4938.00
23 Dec, 2024 50.28 50.45 49.85 50.27 13.04 Thousand
20 Dec, 2024 49.65 50.51 48.25 49.75 14.91 Thousand
19 Dec, 2024 49.74 50.53 48.73 50.18 24.9 Thousand
18 Dec, 2024 51.53 51.53 50.2 50.2 15.02 Thousand