Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 53.3 54.23 53.3 53.5 12.22 Thousand
02 Dec, 2024 53.89 54.31 52.92 54.31 10.24 Thousand
29 Nov, 2024 53.0 54.11 51.9 53.7 11.13 Thousand
27 Nov, 2024 54.31 54.38 53.9 54.35 3900.00
26 Nov, 2024 54.05 54.5 53.53 54.16 9502.00
25 Nov, 2024 55.39 55.9 54.65 54.83 6800.00
22 Nov, 2024 54.5 55.06 54.36 54.54 4800.00
21 Nov, 2024 54.76 54.76 53.78 54.31 5142.00
20 Nov, 2024 54.84 55.31 54.78 54.89 4934.00
19 Nov, 2024 56.68 56.68 55.7 56.43 2.11 Million