Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 65.12 65.12 64.51 64.51 1500.00
30 Apr, 2025 65.11 65.2 64.62 64.79 51.32 Thousand
29 Apr, 2025 64.52 64.52 64.22 64.22 236.3 Thousand
28 Apr, 2025 65.43 65.43 65.4 65.4 700.00
25 Apr, 2025 65.82 65.82 65.0 65.09 1518.00
24 Apr, 2025 66.45 66.45 66.45 66.45 268.06 Thousand
23 Apr, 2025 66.45 66.45 66.45 66.45 284.18 Thousand
22 Apr, 2025 67.06 67.06 66.41 66.45 18.83 Thousand
21 Apr, 2025 65.94 65.94 65.08 65.08 1100.00
17 Apr, 2025 65.43 66.0 64.98 64.98 13.5 Thousand