Anheuser-Busch InBev SA/NV (BUDFF)

USD 63.29

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 61.28 61.28 60.42 60.42 7700.00
28 Feb, 2025 60.26 60.26 59.65 59.65 95.92 Thousand
27 Feb, 2025 59.25 60.26 59.25 59.65 20.7 Thousand
26 Feb, 2025 59.04 59.99 58.9 59.25 13.54 Thousand
25 Feb, 2025 54.98 54.98 54.58 54.58 10.6 Thousand
24 Feb, 2025 54.2 54.66 54.2 54.43 127.8 Thousand
21 Feb, 2025 53.44 54.24 53.44 54.21 4200.00
20 Feb, 2025 52.78 53.16 52.78 53.16 1301.00
19 Feb, 2025 52.72 52.75 52.68 52.75 2000.00
18 Feb, 2025 52.97 53.25 52.97 53.02 210.4 Thousand