Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 54.5 55.06 54.36 54.54 4800.00
21 Nov, 2024 54.76 54.76 53.78 54.31 5142.00
20 Nov, 2024 54.84 55.31 54.78 54.89 4934.00
19 Nov, 2024 56.68 56.68 55.7 56.43 2.11 Million
18 Nov, 2024 56.17 56.83 55.55 56.04 3200.00
15 Nov, 2024 56.22 56.55 55.9 56.55 13.93 Thousand
14 Nov, 2024 56.33 57.13 55.95 55.95 10 Thousand
13 Nov, 2024 55.37 56.08 55.37 56.08 1800.00
12 Nov, 2024 55.78 56.18 55.39 55.68 56.31 Thousand
11 Nov, 2024 57.04 57.42 56.4 56.8 4100.00