Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.43 | 66.0 | 64.98 | 64.98 | 13.5 Thousand |
| 16 Apr, 2025 | 65.25 | 65.29 | 65.25 | 65.29 | 1500.00 |
| 15 Apr, 2025 | 63.4 | 63.4 | 63.01 | 63.01 | 900.00 |
| 14 Apr, 2025 | 62.76 | 63.29 | 62.76 | 63.29 | 4300.00 |
| 11 Apr, 2025 | 61.55 | 62.5 | 61.55 | 62.5 | 308.6 Thousand |
| 10 Apr, 2025 | 60.81 | 60.87 | 59.4 | 60.84 | 1.07 Million |
| 09 Apr, 2025 | 59.0 | 61.4 | 59.0 | 61.4 | 11.83 Thousand |
| 08 Apr, 2025 | 60.49 | 60.49 | 58.96 | 59.16 | 4200.00 |
| 07 Apr, 2025 | 59.22 | 59.92 | 58.97 | 59.02 | 33.81 Thousand |
| 04 Apr, 2025 | 62.45 | 62.45 | 60.87 | 60.87 | 2300.00 |
FUTL
8TI
6578
VIKALPS
2416
TGPRO