Anheuser-Busch InBev SA/NV (BUDFF)
USD 50.2
(-0.59%)
USD 50.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 56.4 | 57.66 | 56.4 | 57.0 | 4600.00 |
| 07 Nov, 2024 | 57.93 | 58.17 | 57.25 | 57.57 | 3600.00 |
| 06 Nov, 2024 | 56.76 | 56.9 | 56.51 | 56.9 | 6500.00 |
| 05 Nov, 2024 | 58.67 | 59.24 | 58.37 | 58.63 | 14.1 Thousand |
| 04 Nov, 2024 | 59.18 | 59.61 | 58.34 | 58.34 | 3947.00 |
| 01 Nov, 2024 | 59.99 | 60.0 | 59.37 | 59.37 | 1427.00 |
| 31 Oct, 2024 | 60.5 | 60.5 | 59.34 | 59.45 | 161.9 Thousand |
| 30 Oct, 2024 | 63.23 | 64.1 | 62.75 | 62.82 | 1619.00 |
| 29 Oct, 2024 | 63.4 | 64.19 | 63.4 | 63.85 | 1900.00 |
| 28 Oct, 2024 | 64.79 | 64.79 | 64.59 | 64.6 | 100.3 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO