Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 65.18 65.18 65.18 65.18 300.3 Thousand
10 Oct, 2024 65.18 65.18 65.18 65.18 200.00
09 Oct, 2024 65.18 65.18 65.18 65.18 200.00
08 Oct, 2024 65.18 65.18 65.18 65.18 -
07 Oct, 2024 65.58 65.58 65.18 65.18 521.00
04 Oct, 2024 65.73 66.25 65.73 66.25 600.00
03 Oct, 2024 66.68 66.68 66.68 66.68 800.00
02 Oct, 2024 66.54 66.54 66.54 66.54 1138.00
01 Oct, 2024 66.45 67.39 65.82 65.82 1900.00
30 Sep, 2024 66.02 66.15 66.0 66.0 6606.00