Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.45 65.43 63.45 65.01 6149.00
12 Sep, 2024 64.7 65.08 64.31 64.31 2238.00
11 Sep, 2024 64.2 64.2 64.2 64.2 1200.00
10 Sep, 2024 63.97 64.2 63.97 64.2 723.00
09 Sep, 2024 63.3 63.85 62.64 63.85 2900.00
06 Sep, 2024 63.32 63.71 62.78 63.71 160.71 Thousand
05 Sep, 2024 62.35 62.35 62.35 62.35 56.64 Thousand
04 Sep, 2024 62.0 62.5 61.61 62.5 24.12 Thousand
03 Sep, 2024 60.62 61.4 60.62 61.27 6800.00
30 Aug, 2024 60.57 61.63 60.57 61.63 435.00