Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.11 | 51.14 | 50.24 | 50.26 | 5135.00 |
| 06 Feb, 2025 | 50.33 | 50.61 | 50.12 | 50.12 | 3500.00 |
| 05 Feb, 2025 | 48.93 | 49.02 | 48.66 | 49.02 | 10.84 Thousand |
| 04 Feb, 2025 | 48.64 | 49.45 | 48.64 | 49.0 | 3539.00 |
| 03 Feb, 2025 | 48.0 | 49.13 | 48.0 | 48.81 | 11.9 Thousand |
| 31 Jan, 2025 | 49.32 | 50.0 | 49.32 | 49.45 | 9805.00 |
| 30 Jan, 2025 | 49.7 | 50.03 | 49.69 | 50.03 | 6432.00 |
| 29 Jan, 2025 | 49.18 | 49.2 | 49.04 | 49.2 | 2500.00 |
| 28 Jan, 2025 | 49.76 | 49.83 | 49.14 | 49.14 | 3628.00 |
| 27 Jan, 2025 | 49.27 | 49.92 | 49.27 | 49.9 | 17.43 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO