Anheuser-Busch InBev SA/NV (BUDFF)
USD 50.2
(-0.59%)
USD 50.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 59.99 | 60.0 | 59.37 | 59.37 | 1427.00 |
| 31 Oct, 2024 | 60.5 | 60.5 | 59.34 | 59.45 | 161.9 Thousand |
| 30 Oct, 2024 | 63.23 | 64.1 | 62.75 | 62.82 | 1619.00 |
| 29 Oct, 2024 | 63.4 | 64.19 | 63.4 | 63.85 | 1900.00 |
| 28 Oct, 2024 | 64.79 | 64.79 | 64.59 | 64.6 | 100.3 Thousand |
| 25 Oct, 2024 | 64.32 | 64.32 | 62.68 | 62.68 | 1033.00 |
| 24 Oct, 2024 | 64.25 | 64.67 | 64.25 | 64.67 | 1300.00 |
| 23 Oct, 2024 | 65.05 | 65.05 | 63.4 | 64.18 | 1700.00 |
| 22 Oct, 2024 | 64.42 | 65.1 | 64.42 | 65.1 | 2943.00 |
| 21 Oct, 2024 | 63.8 | 67.25 | 63.8 | 67.25 | 1114.00 |
FUTL
8TI
6578
VIKALPS
2416
TGPRO