Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 62.77 | 62.9 | 62.77 | 62.9 | 450.5 Thousand |
| 19 Mar, 2025 | 63.25 | 63.25 | 62.98 | 62.98 | 200.8 Thousand |
| 18 Mar, 2025 | 63.57 | 63.57 | 63.37 | 63.37 | 181 Thousand |
| 17 Mar, 2025 | 63.15 | 63.55 | 63.0 | 63.55 | 5305.00 |
| 14 Mar, 2025 | 62.24 | 62.75 | 61.87 | 62.32 | 432.63 Thousand |
| 13 Mar, 2025 | 61.65 | 61.89 | 61.43 | 61.43 | 6900.00 |
| 12 Mar, 2025 | 62.54 | 62.54 | 61.92 | 62.22 | 5627.00 |
| 11 Mar, 2025 | 62.04 | 62.04 | 62.02 | 62.02 | 2143.00 |
| 10 Mar, 2025 | 63.27 | 63.67 | 62.29 | 62.4 | 6305.00 |
| 07 Mar, 2025 | 62.76 | 63.45 | 62.52 | 63.45 | 33 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO