Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 62.12 62.33 60.76 62.33 1516.00
24 Jan, 2024 64.3 64.3 62.71 62.71 131.2 Thousand
23 Jan, 2024 62.33 63.13 61.58 62.95 104.44 Thousand
22 Jan, 2024 62.16 63.35 62.16 62.94 201.6 Thousand
19 Jan, 2024 62.75 62.75 62.5 62.5 1113.00
18 Jan, 2024 62.43 62.43 62.16 62.16 2945.00
17 Jan, 2024 62.92 62.92 62.88 62.88 744.00
16 Jan, 2024 64.29 64.29 62.85 62.85 6900.00
12 Jan, 2024 64.42 64.42 64.42 64.42 1117.00
11 Jan, 2024 63.41 65.32 63.41 64.91 3400.00