Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 65.47 65.5 65.25 65.25 120.7 Thousand
23 May, 2024 65.37 65.37 65.07 65.07 1002.00
22 May, 2024 65.3 65.38 64.89 64.89 2438.00
21 May, 2024 66.55 66.55 66.55 66.55 2000.00
20 May, 2024 67.0 67.08 66.5 66.5 2625.00
17 May, 2024 66.65 67.75 66.65 67.54 3918.00
16 May, 2024 65.9 66.7 65.9 66.7 1600.00
15 May, 2024 66.0 66.07 66.0 66.01 18.22 Thousand
14 May, 2024 65.05 65.24 65.0 65.24 35.13 Thousand
13 May, 2024 64.95 64.95 64.37 64.37 26.81 Thousand