Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.45 64.86 64.0 64.48 1500.00
22 Dec, 2023 63.67 64.8 63.67 64.2 2200.00
21 Dec, 2023 62.92 62.92 62.92 62.92 900.00
20 Dec, 2023 63.57 63.57 63.57 63.57 400.00
19 Dec, 2023 62.88 63.57 62.88 63.57 900.00
18 Dec, 2023 61.9 62.64 61.9 62.41 55.4 Thousand
15 Dec, 2023 62.49 62.49 62.05 62.05 3702.00
14 Dec, 2023 61.63 63.13 61.63 62.37 48.1 Thousand
13 Dec, 2023 63.65 63.65 61.08 61.92 121.8 Thousand
12 Dec, 2023 64.11 64.11 62.7 62.7 2107.00