Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.88 | 63.5 | 62.7 | 63.5 | 49.22 Thousand |
| 08 May, 2024 | 63.1 | 63.34 | 62.84 | 62.84 | 33 Thousand |
| 07 May, 2024 | 59.71 | 61.11 | 59.71 | 61.11 | 3100.00 |
| 06 May, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 201.2 Thousand |
| 03 May, 2024 | 59.6 | 59.95 | 59.6 | 59.95 | 2900.00 |
| 02 May, 2024 | 60.07 | 60.07 | 59.86 | 59.86 | 1035.00 |
| 01 May, 2024 | 59.19 | 59.19 | 58.97 | 58.97 | 828.00 |
| 30 Apr, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 8800.00 |
| 29 Apr, 2024 | 60.24 | 60.24 | 60.04 | 60.04 | 932.00 |
| 26 Apr, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 600.00 |
FUTL
8TI
6578
VIKALPS
2416
TGPRO