Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 63.23 63.23 62.61 62.72 12.24 Thousand
08 Dec, 2023 62.9 63.12 62.9 63.1 1527.00
07 Dec, 2023 62.51 62.83 62.3 62.83 119.81 Thousand
06 Dec, 2023 62.9 63.01 62.43 62.53 3300.00
05 Dec, 2023 62.7 63.16 62.7 63.16 102.13 Thousand
04 Dec, 2023 63.53 63.53 62.77 62.77 42.03 Thousand
01 Dec, 2023 63.29 63.53 62.92 62.93 2100.00
30 Nov, 2023 62.83 62.83 62.45 62.45 5100.00
29 Nov, 2023 62.98 62.98 62.98 62.98 5100.00
28 Nov, 2023 62.7 62.7 62.7 62.7 4800.00