Anheuser-Busch InBev SA/NV (BUDFF)
USD 65.4
(1.38%)
USD 65.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.42 | 60.42 | 60.0 | 60.21 | 52.9 Thousand |
| 08 Apr, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 600.00 |
| 05 Apr, 2024 | 59.65 | 59.8 | 59.18 | 59.18 | 3128.00 |
| 04 Apr, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 100.3 Thousand |
| 03 Apr, 2024 | 60.85 | 60.85 | 60.15 | 60.35 | 7000.00 |
| 02 Apr, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 35.3 Thousand |
| 01 Apr, 2024 | 59.15 | 62.4 | 59.15 | 59.16 | 252.64 Thousand |
| 28 Mar, 2024 | 60.15 | 61.07 | 60.15 | 61.07 | 201.8 Thousand |
| 27 Mar, 2024 | 60.5 | 61.06 | 60.5 | 60.59 | 94.7 Thousand |
| 26 Mar, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 100.2 Thousand |
FUTL
8TI
6578
VIKALPS
2416
TGPRO