Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 52.41 52.72 52.07 52.72 1400.00
06 Oct, 2023 52.81 52.81 52.62 52.62 89.11 Thousand
05 Oct, 2023 53.84 53.84 52.48 52.48 1603.00
04 Oct, 2023 52.75 52.82 52.56 52.6 203.11 Thousand
03 Oct, 2023 53.0 53.25 52.57 52.63 3139.00
02 Oct, 2023 53.57 53.76 53.34 53.34 501.31 Thousand
29 Sep, 2023 55.7 55.7 55.7 55.7 700.00
28 Sep, 2023 53.27 54.11 53.27 54.11 1604.00
27 Sep, 2023 54.0 54.0 53.24 54.0 1800.00
26 Sep, 2023 54.75 54.75 54.5 54.5 3600.00