Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52.41 53.1 51.38 52.38 2517.00
20 Oct, 2023 52.94 53.12 51.91 52.91 76.83 Thousand
19 Oct, 2023 53.25 53.25 53.15 53.15 1300.00
18 Oct, 2023 52.84 53.76 52.84 53.76 2809.00
17 Oct, 2023 53.65 53.85 53.55 53.85 2825.00
16 Oct, 2023 53.87 54.1 52.52 54.06 3246.00
13 Oct, 2023 54.01 54.01 53.31 53.31 26.1 Thousand
12 Oct, 2023 54.21 54.21 54.21 54.21 700.00
11 Oct, 2023 54.47 54.57 54.21 54.21 101.11 Thousand
10 Oct, 2023 53.25 53.34 53.24 53.34 1.5 Million