Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 61.54 61.79 61.2 61.23 1100.00
07 Jun, 2024 61.79 63.26 61.78 63.26 1200.00
06 Jun, 2024 62.5 63.4 62.48 63.07 6900.00
05 Jun, 2024 62.11 62.11 62.11 62.11 450.00
04 Jun, 2024 62.11 62.11 62.11 62.11 1229.00
03 Jun, 2024 62.5 62.97 62.5 62.97 1300.00
31 May, 2024 62.65 62.65 62.1 62.19 1700.00
30 May, 2024 62.72 62.72 62.72 62.72 400.00
29 May, 2024 62.3 62.72 61.96 62.72 1500.00
28 May, 2024 63.5 64.39 63.34 63.84 3600.00