Anheuser-Busch InBev SA/NV (BUDFF)

USD 50.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 67.0 67.08 66.5 66.5 2625.00
17 May, 2024 66.65 67.75 66.65 67.54 3918.00
16 May, 2024 65.9 66.7 65.9 66.7 1600.00
15 May, 2024 66.0 66.07 66.0 66.01 18.22 Thousand
14 May, 2024 65.05 65.24 65.0 65.24 35.13 Thousand
13 May, 2024 64.95 64.95 64.37 64.37 26.81 Thousand
10 May, 2024 63.35 64.0 63.35 63.82 104.81 Thousand
09 May, 2024 62.88 63.5 62.7 63.5 49.22 Thousand
08 May, 2024 63.1 63.34 62.84 62.84 33 Thousand
07 May, 2024 59.71 61.11 59.71 61.11 3100.00