British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.65 30.63 29.57 29.57 14.31 Thousand
27 Oct, 2023 29.33 30.42 29.32 30.02 15.83 Thousand
26 Oct, 2023 29.75 30.61 29.51 29.56 17.74 Thousand
25 Oct, 2023 29.56 29.88 29.48 29.48 7500.00
24 Oct, 2023 29.55 30.44 29.45 29.46 18.41 Thousand
23 Oct, 2023 29.59 30.34 29.59 29.69 22.51 Thousand
20 Oct, 2023 29.56 30.11 29.51 29.92 8200.00
19 Oct, 2023 30.57 30.57 29.6 29.6 14.6 Thousand
18 Oct, 2023 30.07 30.77 30.07 30.77 8900.00
17 Oct, 2023 30.83 30.84 30.35 30.35 12.1 Thousand