British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.43 45.43 45.43 45.43 1982.00
22 May, 2025 45.87 45.87 43.79 43.79 137.00
19 May, 2025 45.07 45.07 45.07 45.07 258.00
16 May, 2025 42.92 42.92 41.67 41.67 2308.00
15 May, 2025 42.57 42.6 40.51 40.51 1530.00
14 May, 2025 39.87 39.87 39.87 39.87 900.00
13 May, 2025 41.52 41.52 41.52 41.52 525.00
12 May, 2025 42.75 42.75 40.29 40.29 800.00
09 May, 2025 42.91 43.79 41.34 41.34 1722.00
08 May, 2025 42.8 42.8 42.35 42.35 1837.00