British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42.24 | 44.95 | 42.24 | 44.95 | 700.00 |
| 01 May, 2025 | 43.95 | 43.95 | 42.33 | 42.33 | 1327.00 |
| 30 Apr, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 748.00 |
| 29 Apr, 2025 | 43.66 | 44.48 | 41.95 | 41.95 | 811.00 |
| 28 Apr, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1101.00 |
| 25 Apr, 2025 | 41.7 | 43.98 | 41.7 | 43.98 | 514.00 |
| 24 Apr, 2025 | 41.93 | 44.43 | 41.93 | 44.43 | 600.00 |
| 23 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 304.00 |
| 22 Apr, 2025 | 41.83 | 42.23 | 41.83 | 42.23 | 1501.00 |
| 21 Apr, 2025 | 41.2 | 41.45 | 41.2 | 41.45 | 1000.00 |
6806
6666
VODPF
UCASU
LAVI
300345