British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 48.16 48.16 48.16 48.16 284.00
04 Jun, 2025 45.55 45.55 45.55 45.55 493.00
03 Jun, 2025 47.71 47.71 47.71 47.71 156.00
02 Jun, 2025 47.13 47.13 47.13 47.13 30.03 Thousand
30 May, 2025 45.43 45.43 45.43 45.43 2200.00
29 May, 2025 45.15 45.99 44.91 45.9 2800.00
28 May, 2025 45.81 46.28 45.81 46.28 17.9 Thousand
27 May, 2025 44.14 44.14 44.14 44.14 626.00
23 May, 2025 43.83 45.54 43.83 45.54 3100.00
22 May, 2025 45.87 45.87 43.79 43.83 1916.00