British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.97 32.44 31.76 31.76 10.04 Thousand
26 Sep, 2023 33.16 33.16 32.04 32.6 10.15 Thousand
25 Sep, 2023 31.85 32.94 31.85 32.94 9699.00
22 Sep, 2023 33.3 33.9 32.91 32.91 6227.00
21 Sep, 2023 34.27 34.28 33.31 33.31 3703.00
20 Sep, 2023 33.71 34.48 33.69 33.69 3716.00
19 Sep, 2023 33.83 34.47 33.23 34.17 6301.00
18 Sep, 2023 34.5 34.5 33.2 34.0 19.28 Thousand
15 Sep, 2023 33.56 34.42 33.0 33.65 3995.00
14 Sep, 2023 33.55 34.39 33.39 33.39 10.65 Thousand