British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.09 30.09 29.69 29.77 3645.00
12 Oct, 2023 31.71 31.71 30.34 31.44 5700.00
11 Oct, 2023 31.21 31.71 30.86 30.92 10.21 Thousand
10 Oct, 2023 31.0 31.0 30.7 30.92 5213.00
09 Oct, 2023 30.53 31.02 30.53 30.53 12.53 Thousand
06 Oct, 2023 30.25 30.8 30.0 30.23 10.9 Thousand
05 Oct, 2023 30.5 30.88 30.22 30.25 16.32 Thousand
04 Oct, 2023 30.1 30.32 30.0 30.06 6741.00
03 Oct, 2023 30.54 30.54 29.93 29.93 6900.00
02 Oct, 2023 31.03 31.64 30.4 30.58 7000.00