British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.42 32.29 30.99 31.0 19.24 Thousand
14 Nov, 2023 31.27 32.17 31.0 31.26 15.1 Thousand
13 Nov, 2023 30.81 31.65 30.81 30.91 14.43 Thousand
10 Nov, 2023 30.49 31.33 30.19 30.31 15.6 Thousand
09 Nov, 2023 30.91 31.67 30.79 30.79 7500.00
08 Nov, 2023 31.13 32.03 30.61 31.64 7800.00
07 Nov, 2023 30.9 31.75 30.83 31.29 7000.00
06 Nov, 2023 31.98 31.98 30.75 30.88 28.5 Thousand
03 Nov, 2023 31.14 31.96 30.83 30.83 7000.00
02 Nov, 2023 30.13 31.09 30.13 30.41 13.5 Thousand