USD 42.33
(6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 31.35 | 32.27 | 31.35 | 32.27 | 40 Thousand |
17 Nov, 2023 | 30.55 | 32.36 | 30.1 | 32.36 | 19.3 Thousand |
16 Nov, 2023 | 31.12 | 32.03 | 30.51 | 30.9 | 13.24 Thousand |
15 Nov, 2023 | 31.42 | 32.29 | 30.99 | 31.0 | 19.24 Thousand |
14 Nov, 2023 | 31.27 | 32.17 | 31.0 | 31.26 | 15.1 Thousand |
13 Nov, 2023 | 30.81 | 31.65 | 30.81 | 30.91 | 14.43 Thousand |
10 Nov, 2023 | 30.49 | 31.33 | 30.19 | 30.31 | 15.6 Thousand |
09 Nov, 2023 | 30.91 | 31.67 | 30.79 | 30.79 | 7500.00 |
08 Nov, 2023 | 31.13 | 32.03 | 30.61 | 31.64 | 7800.00 |
07 Nov, 2023 | 30.9 | 31.75 | 30.83 | 31.29 | 7000.00 |
6806
6666
VODPF
UCASU
LAVI
300345