British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 28.79 29.42 28.12 29.04 33.2 Thousand
05 Dec, 2023 31.11 31.86 31.06 31.14 33.2 Thousand
04 Dec, 2023 32.21 32.6 31.53 31.55 29.7 Thousand
01 Dec, 2023 32.38 32.55 31.3 31.39 17.23 Thousand
30 Nov, 2023 32.52 32.53 31.54 31.54 8100.00
29 Nov, 2023 32.12 32.96 31.78 31.85 8013.00
28 Nov, 2023 32.01 33.12 32.01 32.13 9140.00
27 Nov, 2023 32.11 32.97 31.86 32.21 24.71 Thousand
24 Nov, 2023 32.03 32.68 32.03 32.62 15.3 Thousand
22 Nov, 2023 31.73 32.53 31.59 31.67 6645.00