Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.0 67.0 67.0 67.0 -
11 Dec, 2023 67.0 67.0 67.0 67.0 -
08 Dec, 2023 67.0 67.0 67.0 67.0 -
07 Dec, 2023 67.0 67.0 67.0 67.0 166.00
06 Dec, 2023 63.0 63.0 63.0 63.0 -
05 Dec, 2023 63.0 63.0 63.0 63.0 -
04 Dec, 2023 63.0 63.0 63.0 63.0 -
01 Dec, 2023 63.0 63.0 63.0 63.0 509.00
30 Nov, 2023 62.99 62.99 62.99 62.99 -
29 Nov, 2023 62.99 62.99 62.99 62.99 -