Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 62.5 62.5 61.5 61.5 408.00
14 Jun, 2024 62.5 62.5 62.5 62.5 64.00
28 May, 2024 65.0 65.0 65.0 65.0 59.00
17 May, 2024 55.03 55.03 55.03 55.03 988.00
15 May, 2024 72.25 72.25 72.25 72.25 180.00
14 Mar, 2024 83.0 83.0 81.51 81.51 709.00
08 Mar, 2024 79.0 80.75 79.0 80.2 1048.00
28 Feb, 2024 79.0 79.0 79.0 79.0 229.00
27 Feb, 2024 71.61 73.25 71.61 73.25 1690.00
26 Feb, 2024 76.01 77.0 76.01 77.0 430.00