Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.0 76.0 76.0 76.0 308.00
26 Dec, 2023 75.0 75.0 75.0 75.0 -
22 Dec, 2023 75.0 75.0 75.0 75.0 -
21 Dec, 2023 75.0 75.0 75.0 75.0 -
20 Dec, 2023 75.0 75.0 75.0 75.0 -
19 Dec, 2023 75.0 75.0 75.0 75.0 768.00
18 Dec, 2023 73.44 73.44 73.44 73.44 -
15 Dec, 2023 73.44 73.44 73.44 73.44 561.00
14 Dec, 2023 70.0 70.0 70.0 70.0 200.00
13 Dec, 2023 67.0 67.0 67.0 67.0 -