Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 58.4 58.4 58.4 58.4 3.00
19 Aug, 2024 58.4 58.4 58.4 58.4 3.00
16 Aug, 2024 58.4 58.4 58.4 58.4 3.00
15 Aug, 2024 64.0 64.0 64.0 64.0 201.00
14 Aug, 2024 58.4 58.4 58.4 58.4 -
13 Aug, 2024 58.4 58.4 58.4 58.4 -
12 Aug, 2024 58.4 58.4 58.4 58.4 -
09 Aug, 2024 58.4 58.4 58.4 58.4 -
08 Aug, 2024 58.4 58.4 58.4 58.4 10.00
07 Aug, 2024 58.4 58.4 58.4 58.4 -