Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 67.25 67.25 67.25 67.25 -
25 Jan, 2024 67.25 67.25 67.25 67.25 -
24 Jan, 2024 67.25 67.25 67.25 67.25 101.00
23 Jan, 2024 66.15 66.15 66.15 66.15 -
22 Jan, 2024 66.15 66.15 66.15 66.15 -
19 Jan, 2024 66.15 66.15 66.15 66.15 -
18 Jan, 2024 66.15 66.15 66.15 66.15 436.00
17 Jan, 2024 63.0 63.0 56.2 62.5 1049.00
16 Jan, 2024 66.0 66.0 66.0 66.0 -
12 Jan, 2024 66.0 66.0 66.0 66.0 -