Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 58.4 58.4 58.4 58.4 -
12 Aug, 2024 58.4 58.4 58.4 58.4 -
09 Aug, 2024 58.4 58.4 58.4 58.4 -
08 Aug, 2024 58.4 58.4 58.4 58.4 10.00
07 Aug, 2024 58.4 58.4 58.4 58.4 -
06 Aug, 2024 58.4 58.4 58.4 58.4 -
05 Aug, 2024 58.4 58.4 58.4 58.4 -
02 Aug, 2024 58.4 58.4 58.4 58.4 159.00
01 Aug, 2024 58.5 58.5 58.5 58.5 176.00
31 Jul, 2024 65.0 65.0 65.0 65.0 10.00