Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 66.0 66.0 66.0 66.0 -
10 Jan, 2024 66.0 66.0 66.0 66.0 -
09 Jan, 2024 66.0 66.0 66.0 66.0 260.00
08 Jan, 2024 75.0 75.0 75.0 75.0 -
05 Jan, 2024 75.0 75.0 75.0 75.0 -
04 Jan, 2024 75.0 75.0 75.0 75.0 -
03 Jan, 2024 75.0 75.0 75.0 75.0 -
02 Jan, 2024 75.0 75.0 75.0 75.0 178.00
29 Dec, 2023 77.45 77.45 75.55 75.55 743.00
28 Dec, 2023 76.0 76.0 76.0 76.0 -