Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.0 45.0 45.0 45.0 -
10 Apr, 2025 45.0 45.0 45.0 45.0 187.00
09 Apr, 2025 51.0 51.0 51.0 51.0 -
08 Apr, 2025 51.0 51.0 51.0 51.0 -
07 Apr, 2025 51.0 51.0 51.0 51.0 1.00
04 Apr, 2025 51.0 51.0 51.0 51.0 110.00
03 Apr, 2025 55.0 55.0 55.0 55.0 211.00
02 Apr, 2025 55.0 55.0 55.0 55.0 195.00
01 Apr, 2025 55.0 55.0 55.0 55.0 211.00
31 Mar, 2025 55.0 55.0 55.0 55.0 -