Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 87.51 87.51 87.51 87.51 176.00
18 Dec, 2024 93.0 93.0 93.0 93.0 149.00
17 Dec, 2024 93.0 93.0 92.95 92.95 426.00
16 Dec, 2024 96.85 96.85 96.85 96.85 300.00
13 Dec, 2024 96.85 96.85 96.85 96.85 300.00
12 Dec, 2024 96.85 96.85 96.85 96.85 300.00
11 Dec, 2024 94.79 96.85 94.79 96.85 441.00
10 Dec, 2024 93.83 93.83 93.83 93.83 316.00
09 Dec, 2024 93.83 93.83 93.83 93.83 -
06 Dec, 2024 93.83 93.83 93.83 93.83 101.00