Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 45.0 45.0 45.0 45.0 106.00
16 Apr, 2025 45.0 45.0 45.0 45.0 -
15 Apr, 2025 45.0 45.0 45.0 45.0 -
14 Apr, 2025 45.0 45.0 45.0 45.0 -
11 Apr, 2025 45.0 45.0 45.0 45.0 -
10 Apr, 2025 45.0 45.0 45.0 45.0 187.00
09 Apr, 2025 51.0 51.0 51.0 51.0 -
08 Apr, 2025 51.0 51.0 51.0 51.0 -
07 Apr, 2025 51.0 51.0 51.0 51.0 1.00
04 Apr, 2025 51.0 51.0 51.0 51.0 110.00