Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 62.0 62.0 62.0 62.0 138.00
03 Sep, 2024 63.5 63.5 63.5 63.5 112.00
30 Aug, 2024 58.4 58.4 58.4 58.4 75.00
29 Aug, 2024 58.4 58.4 58.4 58.4 75.00
28 Aug, 2024 58.4 58.4 58.4 58.4 -
27 Aug, 2024 58.4 58.4 58.4 58.4 75.00
26 Aug, 2024 58.4 58.4 58.4 58.4 75.00
23 Aug, 2024 58.4 58.4 58.4 58.4 3.00
22 Aug, 2024 58.4 58.4 58.4 58.4 3.00
21 Aug, 2024 58.4 58.4 58.4 58.4 3.00